24H 最高$0.00788
24H 最低$0.00716
今日开盘$0.00733
24H 成交量$11.45万
流通市值$5,741.68万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1229 | $1.14 | $1.11 | $1,528.78万 | — | -0.92% |
| 433 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 1.09% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 336 |
STRAXStratis
|
$0.00899 | $0.00959 | $0.00852 | $47.73万 | $2,008.51万 | -4.36% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 297 |
SPKSpark
|
$0.016152 | $0.016457 | $0.015139 | $55.19万 | $2,726.23万 | 1.89% |
| 55 |
XLM恒星币
|
$0.1478 | $0.1505 | $0.143 | $798.86万 | $52.28亿 | -1.66% |
| 538 |
SUSHISushi
|
$0.1793 | $0.1818 | $0.1679 | $21.61万 | $3,428.97万 | 1.59% |
| 324 |
XTZTezos
|
$0.2551 | $0.2574 | $0.24 | $49.73万 | $2.80亿 | 0.39% |
| 343 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0436 | $46.96万 | $434.45万 | 6.65% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 398 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $37.28万 | $336.44万 | 4.55% |
| 541 |
SMCIBSMCIB
|
$29.06 | $29.73 | $27.20 | $21.49万 | — | 0.62% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 43 |
KORUBKORUB
|
$7.74 | $7.77 | $6.22 | $1,315.02万 | — | 7.20% |
| 280 |
HOODBHOODB
|
$84.98 | $85.33 | $78.60 | $59.20万 | — | 5.06% |
| 46 |
ASTERAster
|
$0.6475 | $0.6783 | $0.624 | $1,148.03万 | $10.61亿 | -4.24% |
| 118 |
BEAMXBEAMX
|
$0.004229 | $0.004276 | $0.003898 | $212.48万 | — | 2.45% |
| 620 |
MOVEMovement
|
$0.005763 | $0.005876 | $0.00544 | $13.42万 | $2,781.89万 | 0.28% |
| 353 |
ASTSBASTSB
|
$37 | $38.16 | $31.28 | $44.58万 | — | 14.02% |
相关站点
共 40 个
First Digital _加密货币行情
Near Protocol _币种排行
RWUSD _BTC行情
NEXPACE _BTC行情
比特现金 _BTC行情
BFUSD _数字货币市值
Chainlink _加密货币行情
币安币 _比特币行情
Plasma _比特币行情
Wrapped _以太坊ETH价格
Gains Network _加密货币行情
SOXSB _比特币
以太坊 _加密货币行情
PancakeSwap _数字货币市值
NFPrompt _数字货币市值
Gram _以太坊ETH价格
PancakeSwap _币种排行
Wrapped _比特币
Official _BTC行情
Initia _以太坊ETH价格
LayerZero _币种排行
Sui _币种排行
Holo _加密货币行情
比特币 _BTC行情
Ripple USD _币种排行
Gram _比特币行情
StraitsX USD _数字货币市值
Holo _BTC行情
Ethena _加密货币行情
RWUSD _加密货币行情
Render _币种排行
USDC _数字货币市值
Zama _比特币行情
狗币 _币种排行
Zilliqa _BTC行情
TQQQB _比特币行情
瑞波币 _比特币行情
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情