24H 最高$0.14491
24H 最低$0.13329
今日开盘$0.14111
24H 成交量$29.69万
流通市值$3,097.50万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,501.13万 | — | -1.14% |
| 431 |
YGGYield Guild Games
|
$0.02133 | $0.02196 | $0.02 | $33.44万 | $1,131.73万 | 0.99% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 333 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.14万 | $2,008.51万 | -5.78% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 304 |
SPKSpark
|
$0.016 | $0.016457 | $0.015139 | $54.30万 | $2,726.23万 | 0.99% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1505 | $0.143 | $790.39万 | $52.28亿 | -1.93% |
| 538 |
SUSHISushi
|
$0.179 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.42% |
| 328 |
XTZTezos
|
$0.2536 | $0.2574 | $0.24 | $49.10万 | $2.80亿 | -0.28% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.44万 | $434.45万 | 5.81% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 404 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $36.60万 | $336.44万 | 4.62% |
| 539 |
SMCIBSMCIB
|
$28.84 | $29.73 | $27.20 | $21.38万 | — | -0.21% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.16万 | — | 6.17% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.45万 | — | 3.84% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,138.75万 | $10.61亿 | -4.44% |
| 118 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $212.28万 | — | 3.33% |
| 620 |
MOVEMovement
|
$0.005724 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.24% |
| 364 |
ASTSBASTSB
|
$36.6 | $38.16 | $31.28 | $42.34万 | — | 12.89% |
相关站点
共 40 个
狗币 _比特币
Tether Gold _以太坊ETH价格
波场 _数字货币市值
Ondo _数字货币市值
Celestia _比特币行情
DRAMB _币种排行
Avalanche _比特币
莱特币 _币种排行
RWUSD _比特币
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
Aster _币种排行
Arbitrum _比特币行情
Meteora _加密货币行情
Gains Network _币种排行
Gram _加密货币行情
Ondo _加密货币行情
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
First Neiro _比特币行情
Wrapped _比特币行情
Quant _BTC行情
Raydium _加密货币行情
牛来 _以太坊ETH价格
瑞波币 _BTC行情
COINB _加密货币行情
以太坊 _加密货币行情
艾达币 _BTC行情
Solana _比特币
PAX Gold _数字货币市值
USD1 _加密货币行情
大零币 _比特币行情
KORUB _加密货币行情
波场 _数字货币市值
Meteora _BTC行情
Celestia _加密货币行情
USD1 _币种排行
狗币 _币种排行