24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1889
24H 成交量$101.00万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,623.66万 | — | -0.05% |
| 391 |
YGGYield Guild Games
|
$0.02249 | $0.02432 | $0.02161 | $39.17万 | $1,170.30万 | -5.35% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 579 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.87万 | $2,239.19万 | -2.71% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
SPKSpark
|
$0.016412 | $0.017397 | $0.015618 | $48.95万 | $2,732.86万 | -2.01% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,185.94万 | $54.09亿 | -6.33% |
| 543 |
SUSHISushi
|
$0.1833 | $0.1955 | $0.1752 | $21.44万 | $3,463.62万 | -4.53% |
| 77 |
XTZTezos
|
$0.2513 | $0.3173 | $0.2486 | $518.35万 | $2.85亿 | 0.04% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 511 |
SCRScroll
|
$0.01837 | $0.02016 | $0.01757 | $24.63万 | $342.29万 | -6.85% |
| 267 |
SMCIBSMCIB
|
$27.35 | $29.94 | $25.83 | $68.90万 | — | -7.70% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
KORUBKORUB
|
$6.84 | $10.73 | $6.80 | $1,937.65万 | — | -34.48% |
| 244 |
HOODBHOODB
|
$78.4 | $88.11 | $75.58 | $75.19万 | — | -10.29% |
| 55 |
ASTERAster
|
$0.6956 | $0.7147 | $0.681 | $1,055.89万 | $11.49亿 | -1.12% |
| 71 |
BEAMXBEAMX
|
$0.004152 | $0.004978 | $0.00414 | $635.04万 | — | -6.59% |
| 640 |
MOVEMovement
|
$0.005869 | $0.006235 | $0.005659 | $11.56万 | $2,682.48万 | -3.82% |
| 451 |
ASTSBASTSB
|
$30.34 | $36.00 | $29.05 | $31.62万 | — | -14.70% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Caldera _比特币
SNXXB _比特币
First Digital _比特币
币安币 _以太坊ETH价格
Tether Gold _BTC行情
Aster _以太坊ETH价格
币安币 _BTC行情
莱特币 _比特币
Pudgy Penguins _币种排行
牛来 _比特币
1000CAT _数字货币市值
SOXSB _比特币行情
Solana _以太坊ETH价格
恒星币 _比特币行情
Uniswap _BTC行情
艾达币 _比特币行情
大零币 _比特币行情
NFPrompt _BTC行情
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
SOXSB _币种排行
Polygon _币种排行
EUR _以太坊ETH价格
Sei _币种排行
比特币
Caldera _BTC行情
Polygon _比特币
INTWB _BTC行情
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
Solana _BTC行情
Pendle _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _加密货币行情
FOGO _以太坊ETH价格
Gram _币种排行
Polygon _比特币
达世币 _比特币行情