24H 最高$0.0577
24H 最低$0.0531
今日开盘$0.0572
24H 成交量$30.71万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,623.16万 | — | -0.03% |
| 392 |
YGGYield Guild Games
|
$0.02253 | $0.02432 | $0.02161 | $39.17万 | $1,170.30万 | -5.22% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.08% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
SPKSpark
|
$0.016442 | $0.017397 | $0.015618 | $48.95万 | $2,732.86万 | -1.77% |
| 50 |
XLM恒星币
|
$0.1557 | $0.1695 | $0.1515 | $1,186.10万 | $54.09亿 | -6.09% |
| 543 |
SUSHISushi
|
$0.1832 | $0.1955 | $0.1752 | $21.42万 | $3,463.62万 | -4.58% |
| 77 |
XTZTezos
|
$0.2517 | $0.3173 | $0.2486 | $517.83万 | $2.85亿 | 0.28% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.51万 | $500.61万 | -6.03% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 510 |
SCRScroll
|
$0.01839 | $0.02016 | $0.01757 | $24.60万 | $342.29万 | -6.70% |
| 268 |
SMCIBSMCIB
|
$27.28 | $29.94 | $25.83 | $68.91万 | — | -7.59% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
KORUBKORUB
|
$6.88 | $10.73 | $6.83 | $1,932.20万 | — | -33.66% |
| 243 |
HOODBHOODB
|
$78.34 | $88.11 | $75.58 | $75.37万 | — | -10.09% |
| 55 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,054.96万 | $11.49亿 | -1.17% |
| 71 |
BEAMXBEAMX
|
$0.004165 | $0.004978 | $0.00414 | $634.91万 | — | -6.53% |
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.50% |
| 453 |
ASTSBASTSB
|
$30.32 | $36.00 | $29.05 | $31.49万 | — | -14.45% |
相关站点
共 40 个
Celo _数字货币市值
PancakeSwap _加密货币行情
艾达币 _加密货币行情
Plasma _币种排行
大零币 _加密货币行情
THORChain _以太坊ETH价格
Aster _币种排行
Plasma _币种排行
Near Protocol _比特币
狗币 _BTC行情
Aerodrome _比特币行情
USD1 _币种排行
USD1 _加密货币行情
NFPrompt _比特币行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _BTC行情
Polygon _数字货币市值
Chainlink _比特币
QQQB _BTC行情
Plasma _以太坊ETH价格
比特币 _比特币行情
NFPrompt _数字货币市值
Aerodrome _比特币
THORChain _比特币
牛来 _比特币
达世币 _加密货币行情
应用链 _币种排行
Quant _币种排行
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
Initia _比特币行情
Aerodrome _比特币行情
Caldera _数字货币市值
PancakeSwap _比特币
Ondo _比特币行情
Raydium _加密货币行情