24H 最高$253.59
24H 最低$223.10
今日开盘$229.18
24H 成交量$212.60万
流通市值—
24H 涨跌额($15.09)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,327.01万 | — | 0.22% |
| 421 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02291 | $30.23万 | $1,265.80万 | -0.88% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 570 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.29% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
SPKSpark
|
$0.016798 | $0.017261 | $0.015885 | $46.33万 | $2,882.03万 | 2.03% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.1571 | $1,058.03万 | $59.24亿 | 1.72% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.27万 | $3,723.85万 | 0.05% |
| 535 |
XTZTezos
|
$0.2507 | $0.2591 | $0.2391 | $20.80万 | $2.78亿 | 1.54% |
| 606 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.17% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 510 |
SCRScroll
|
$0.01966 | $0.02071 | $0.01885 | $22.44万 | $376.59万 | -1.01% |
| 181 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.92万 | — | -6.41% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
KORUBKORUB
|
$10.5 | $11.59 | $9.43 | $1,102.20万 | — | -4.11% |
| 336 |
HOODBHOODB
|
$87.96 | $88.84 | $81.90 | $44.87万 | — | 2.93% |
| 73 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $579.54万 | $11.71亿 | 0.85% |
| 60 |
BEAMXBEAMX
|
$0.004486 | $0.004657 | $0.00379 | $892.64万 | — | 8.46% |
| 601 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -0.71% |
| 500 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -3.98% |
相关站点
共 40 个
瑞波币 _BTC行情
PancakeSwap _以太坊ETH价格
Bittensor _币种排行
SNXXB _以太坊ETH价格
TQQQB _比特币
大零币 _数字货币市值
Bittensor _币种排行
AAPLB _BTC行情
Huma Finance _加密货币行情
QQQB _数字货币市值
SOXSB _币种排行
Ethena _比特币行情
Aptos _BTC行情
Filecoin _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
Near Protocol _比特币行情
Aster _比特币
以太坊 _币种排行
Initia _币种排行
Ethena _比特币行情
Haedal _币种排行
Ethena _币种排行
Virtuals _加密货币行情
Pepe _BTC行情
Gram _BTC行情
Artificial _比特币
Zama _比特币
Tether Gold _比特币行情
Aerodrome _数字货币市值
Worldcoin _数字货币市值
BFUSD _加密货币行情
Zama _比特币
比特币
THORChain _BTC行情
Bubblemaps _BTC行情
波场 _币种排行
Pump.fun _以太坊ETH价格
KORUB _比特币