24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,502.40万 | — | -1.22% |
| 425 |
YGGYield Guild Games
|
$0.0213 | $0.02196 | $0.02 | $33.88万 | $1,131.73万 | 0.61% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 334 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.21万 | $2,008.51万 | -5.59% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 303 |
SPKSpark
|
$0.016043 | $0.016457 | $0.015139 | $54.33万 | $2,726.23万 | 1.12% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1507 | $0.143 | $786.96万 | $52.28亿 | -2.32% |
| 539 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.43万 | $3,428.97万 | 0.45% |
| 329 |
XTZTezos
|
$0.254 | $0.2574 | $0.24 | $49.01万 | $2.80亿 | -0.51% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.64万 | $434.45万 | 4.90% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 404 |
SCRScroll
|
$0.01765 | $0.01888 | $0.01574 | $36.56万 | $336.44万 | 3.70% |
| 540 |
SMCIBSMCIB
|
$28.96 | $29.73 | $27.20 | $21.38万 | — | -0.10% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 42 |
KORUBKORUB
|
$7.61 | $7.69 | $6.22 | $1,306.01万 | — | 6.14% |
| 282 |
HOODBHOODB
|
$84.01 | $85.33 | $78.60 | $58.16万 | — | 3.65% |
| 46 |
ASTERAster
|
$0.6463 | $0.6783 | $0.624 | $1,138.93万 | $10.61亿 | -4.41% |
| 117 |
BEAMXBEAMX
|
$0.004228 | $0.004276 | $0.003898 | $212.22万 | — | 2.20% |
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.56% |
| 368 |
ASTSBASTSB
|
$36.71 | $38.16 | $31.28 | $41.76万 | — | 13.06% |
相关站点
共 40 个
COINB _以太坊ETH价格
Internet _BTC行情
Ondo _BTC行情
BitTensor _BTC行情
Shiba Inu _比特币行情
Pump.fun _比特币
DRAMB _加密货币行情
Gram _比特币行情
比特币 _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Quant _数字货币市值
COINB _币种排行
QQQB _BTC行情
BitTensor _数字货币市值
Arbitrum _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _加密货币行情
Gains Network _比特币
比特币 _比特币行情
比特现金 _比特币
Hyperliquid _加密货币行情
Ethena _加密货币行情
NFPrompt _数字货币市值
SOXSB _比特币行情
Zilliqa _比特币
Quant _币种排行
PAX Gold _加密货币行情
Holo _加密货币行情
Shiba Inu _数字货币市值
BFUSD _比特币行情
Zilliqa _币种排行
Reserve Rights _以太坊ETH价格
Render _比特币行情
ONEchain _比特币行情
莱特币 _数字货币市值
Avalanche _数字货币市值
Plasma _BTC行情
大零币 _数字货币市值
First Neiro _以太坊ETH价格