24H 最高$0.021
24H 最低$0.01902
今日开盘$0.02026
24H 成交量$19.69万
流通市值$3,477.46万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $1,505.11万 | — | -1.02% |
| 433 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.36万 | $1,131.73万 | 0.52% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 334 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $47.81万 | $2,008.51万 | -5.48% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 300 |
SPKSpark
|
$0.016032 | $0.016457 | $0.015139 | $54.43万 | $2,726.23万 | 1.35% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1505 | $0.143 | $791.25万 | $52.28亿 | -1.93% |
| 538 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.25% |
| 328 |
XTZTezos
|
$0.2537 | $0.2574 | $0.24 | $49.09万 | $2.80亿 | -0.08% |
| 342 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0436 | $46.71万 | $434.45万 | 5.82% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 399 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01574 | $36.99万 | $336.44万 | 4.21% |
| 540 |
SMCIBSMCIB
|
$28.85 | $29.73 | $27.20 | $21.38万 | — | -0.48% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 43 |
KORUBKORUB
|
$7.56 | $7.69 | $6.22 | $1,303.76万 | — | 4.56% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.43万 | — | 3.97% |
| 46 |
ASTERAster
|
$0.6473 | $0.6783 | $0.624 | $1,140.01万 | $10.61亿 | -4.16% |
| 118 |
BEAMXBEAMX
|
$0.004263 | $0.004276 | $0.003898 | $212.50万 | — | 3.30% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.31万 | $2,781.89万 | -0.16% |
| 364 |
ASTSBASTSB
|
$36.47 | $38.16 | $31.28 | $42.35万 | — | 12.04% |
相关站点
共 40 个
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
BMNRB _币种排行
Initia _加密货币行情
PAX Gold _BTC行情
Gram _币种排行
Zama _加密货币行情
比特现金 _币种排行
Celestia _数字货币市值
Test _加密货币行情
牛来 _以太坊ETH价格
瑞波币 _比特币
Aptos _加密货币行情
Aster _数字货币市值
波场 _币种排行
牛来 _币种排行
Pudgy Penguins _加密货币行情
Render _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _加密货币行情
Pump.fun _币种排行
StraitsX USD _数字货币市值
Hyperliquid _比特币行情
Ethena _BTC行情
Reserve Rights _币种排行
以太坊 _币种排行
瑞波币 _比特币行情
COINB _比特币行情
Pepe _比特币行情
SOXSB _BTC行情
币安币 _BTC行情
大零币 _比特币行情
QQQB _数字货币市值
Zama _数字货币市值
DRAMB _比特币行情
牛来 _比特币
PancakeSwap _以太坊ETH价格
SNXXB _比特币
Artificial _BTC行情
JUST _数字货币市值