24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,620.95万 | — | -0.04% |
| 391 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.18万 | $1,170.30万 | -5.30% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 578 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.37% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
SPKSpark
|
$0.016423 | $0.017397 | $0.015618 | $48.96万 | $2,732.86万 | -1.97% |
| 50 |
XLM恒星币
|
$0.1552 | $0.1695 | $0.1515 | $1,185.99万 | $54.09亿 | -6.56% |
| 543 |
SUSHISushi
|
$0.183 | $0.1955 | $0.1752 | $21.38万 | $3,463.62万 | -4.69% |
| 77 |
XTZTezos
|
$0.2514 | $0.3173 | $0.2486 | $517.58万 | $2.85亿 | 0.16% |
| 658 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.73万 | $500.61万 | -5.57% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 511 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.57万 | $342.29万 | -6.75% |
| 269 |
SMCIBSMCIB
|
$27.26 | $29.94 | $25.83 | $68.93万 | — | -8.25% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
KORUBKORUB
|
$6.91 | $10.73 | $6.83 | $1,919.39万 | — | -33.17% |
| 242 |
HOODBHOODB
|
$78.4 | $88.11 | $75.58 | $75.35万 | — | -10.37% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,055.31万 | $11.49亿 | -1.29% |
| 71 |
BEAMXBEAMX
|
$0.004161 | $0.004978 | $0.00414 | $635.06万 | — | -6.98% |
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.75% |
| 453 |
ASTSBASTSB
|
$30.52 | $36.00 | $29.05 | $31.48万 | — | -14.41% |
相关站点
共 40 个
应用链 _数字货币市值
Sui _比特币行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Hedera _比特币
FOGO _BTC行情
Sei _数字货币市值
Avalanche _数字货币市值
大零币 _加密货币行情
以太坊 _币种排行
Hedera _比特币行情
Raydium _BTC行情
Huma Finance _加密货币行情
QQQB _数字货币市值
Hedera _BTC行情
Internet _比特币
Polygon _数字货币市值
Polygon _加密货币行情
莱特币 _数字货币市值
瑞波币 _以太坊ETH价格
Render _比特币行情
BFUSD _BTC行情
Ether.fi _比特币
Render _加密货币行情
Aster _比特币
Celo _比特币行情
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Sui _比特币
Zama _币种排行
Avalanche _加密货币行情
Starknet _加密货币行情
SNXXB _BTC行情
Polygon _数字货币市值
Zama _比特币行情
First Digital _以太坊ETH价格
Internet _加密货币行情
Pepe _比特币
艾达币 _比特币行情
币安币 _比特币