24H 最高$6.02
24H 最低$4.68
今日开盘$5.95
24H 成交量$50.18万
流通市值—
24H 涨跌额(-$1.24)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,323.12万 | — | 0.26% |
| 424 |
YGGYield Guild Games
|
$0.02385 | $0.0245 | $0.02291 | $29.85万 | $1,265.80万 | -0.38% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 571 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.58% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
SPKSpark
|
$0.01682 | $0.017261 | $0.015885 | $47.95万 | $2,882.03万 | 2.24% |
| 52 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.1571 | $1,055.42万 | $59.24亿 | 1.89% |
| 499 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $23.23万 | $3,723.85万 | 0.42% |
| 534 |
XTZTezos
|
$0.2518 | $0.2591 | $0.2391 | $20.86万 | $2.78亿 | 1.45% |
| 607 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.0576 | $13.88万 | $539.64万 | 1.50% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 511 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.34万 | $376.59万 | -0.80% |
| 180 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.61 | $102.03万 | — | -5.19% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
KORUBKORUB
|
$10.57 | $11.59 | $9.43 | $1,095.03万 | — | -3.56% |
| 335 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $44.86万 | — | 2.96% |
| 73 |
ASTERAster
|
$0.7044 | $0.7111 | $0.6865 | $569.31万 | $11.71亿 | 0.79% |
| 60 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $891.42万 | — | 9.26% |
| 602 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.005874 | $14.35万 | $2,864.46万 | -0.33% |
| 498 |
ASTSBASTSB
|
$36.04 | $39.34 | $34.95 | $23.27万 | — | -3.59% |
相关站点
共 40 个
Tether Gold _比特币
Aptos _比特币行情
大零币 _比特币行情
RWUSD _数字货币市值
SOXSB _币种排行
币安币 _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _加密货币行情
Ripple USD _BTC行情
Gram _币种排行
莱特币 _比特币行情
Official Trump _比特币行情
Avalanche _加密货币行情
大零币 _比特币行情
以太坊 _币种排行
Avalanche _比特币行情
Injective _加密货币行情
Starknet _数字货币市值
PancakeSwap _数字货币市值
Raydium _BTC行情
StraitsX XUSD _加密货币行情
以太坊 _比特币
EUR _币种排行
First Digital _加密货币行情
USDC _币种排行
Raydium _币种排行
SNXXB _比特币行情
Celo _以太坊ETH价格
SNXXB _数字货币市值
RWUSD _比特币
MarsCoin _加密货币行情
Gram _币种排行
SOXSB _币种排行
Pepe _比特币
艾达币 _比特币行情
Ethena _数字货币市值
Ondo _BTC行情
Filecoin _比特币行情
Plasma _比特币行情
Pendle _BTC行情