24H 最高$0.01984
24H 最低$0.01882
今日开盘$0.01929
24H 成交量$12.93万
流通市值$157.77万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
EUREUR
|
$1.1093 | $1.12 | $1.11 | $1,336.74万 | — | -0.73% |
| 580 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $12.48万 | $1,128.12万 | -2.58% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 245 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.17万 | $1,997.67万 | 1.45% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 289 |
SPKSpark
|
$0.015665 | $0.016155 | $0.015444 | $49.21万 | $2,726.78万 | -0.41% |
| 50 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $907.54万 | $53.57亿 | 1.10% |
| 562 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.56% |
| 428 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.41万 | $2.68亿 | -3.42% |
| 556 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.65% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 638 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $8.23万 | $340.35万 | 0.28% |
| 560 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.73万 | — | -0.93% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $792.21万 | — | -2.91% |
| 282 |
HOODBHOODB
|
$82.79 | $86.17 | $82.31 | $50.37万 | — | 0.13% |
| 58 |
ASTERAster
|
$0.6565 | $0.6646 | $0.6368 | $706.66万 | $10.99亿 | 2.59% |
| 104 |
BEAMXBEAMX
|
$0.004403 | $0.004539 | $0.004278 | $201.82万 | — | -0.16% |
| 534 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.43万 | $2,762.53万 | -1.79% |
| 329 |
ASTSBASTSB
|
$35.56 | $37.07 | $33.77 | $41.43万 | — | 2.27% |