24H 最高$0.1897
24H 最低$0.1832
今日开盘$0.1848
24H 成交量$970.41万
流通市值$73.18亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,291.19万 | — | -0.30% |
| 603 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02231 | $9.53万 | $1,205.47万 | -2.01% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 418 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016104 | $25.06万 | $2,808.10万 | -2.24% |
| 54 |
XLM恒星币
|
$0.1534 | $0.1576 | $0.1516 | $540.93万 | $55.43亿 | -0.13% |
| 614 |
SUSHISushi
|
$0.1808 | $0.1878 | $0.1804 | $8.78万 | $3,565.29万 | -2.11% |
| 116 |
XTZTezos
|
$0.2603 | $0.2867 | $0.2527 | $162.85万 | $3.03亿 | 2.08% |
| 291 |
YBYield Basis
|
$0.0531 | $0.0588 | $0.0525 | $42.26万 | $508.10万 | -8.13% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 483 |
SCRScroll
|
$0.01841 | $0.01908 | $0.01837 | $18.53万 | $354.09万 | -2.64% |
| 459 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $20.27万 | — | 1.44% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 59 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $503.08万 | — | -3.30% |
| 335 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.88万 | — | -0.21% |
| 63 |
ASTERAster
|
$0.6777 | $0.6899 | $0.6762 | $427.97万 | $11.27亿 | -0.57% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
| 624 |
MOVEMovement
|
$0.005899 | $0.006066 | $0.005882 | $8.15万 | $2,798.83万 | -0.66% |
| 430 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $23.44万 | — | -0.03% |
相关站点
共 40 个
Aerodrome _比特币
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
比特现金 _BTC行情
Act I : The _币种排行
Celestia _BTC行情
First Digital _比特币行情
KORUB _以太坊ETH价格
Moonriver _BTC行情
QQQB _BTC行情
BitTensor _数字货币市值
Hedera _比特币行情
Official _BTC行情
Pump.fun _比特币
Zilliqa _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Wormhole _加密货币行情
Polygon _比特币
CyberConnect _比特币行情
Huma Finance _比特币行情
Pyth Network _比特币行情
Ether.fi _加密货币行情
艾达币 _币种排行
Sui _比特币
BitTensor _比特币行情
狗币 _比特币行情
Zilliqa _数字货币市值
恒星币 _数字货币市值
Avalanche _比特币行情
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _数字货币市值
Starknet _BTC行情
Ripple USD _数字货币市值
Near Protocol _币种排行
Wormhole _比特币
Quant _BTC行情
Avalanche _比特币行情