24H 最高$0.233
24H 最低$0.223
今日开盘$0.231
24H 成交量$35.58万
流通市值$157.96万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,537.77万 | — | -0.04% |
| 555 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.32万 | $1,267.01万 | 0.25% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 583 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.84万 | $2,311.12万 | 0.59% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 258 |
SPKSpark
|
$0.016584 | $0.016876 | $0.0163 | $53.24万 | $5,634.14万 | 0.01% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $555.60万 | $57.83亿 | -0.18% |
| 635 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 2.01% |
| 480 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.75万 | $2.74亿 | 1.76% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 554 |
SCRScroll
|
$0.02009 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 1.01% |
| 211 |
SMCIBSMCIB
|
$33.75 | $34.46 | $30.42 | $69.69万 | — | 9.26% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 66 |
KORUBKORUB
|
$11.49 | $11.55 | $10.50 | $386.70万 | — | 8.09% |
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.34万 | — | 2.48% |
| 76 |
ASTERAster
|
$0.6991 | $0.7039 | $0.6896 | $308.38万 | $17.53亿 | 0.26% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $587.71万 | — | -8.45% |
| 557 |
MOVEMovement
|
$0.006155 | $0.006283 | $0.005867 | $13.22万 | $2,885.90万 | 2.53% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.80% |
相关站点
共 40 个
瑞波币 _BTC行情
牛来 _比特币
牛来 _加密货币行情
First Digital _比特币
Ondo _比特币
USD1 _币种排行
BEB _币种排行
Celestia _比特币
牛来 _币种排行
狗币 _比特币行情
USDC _比特币
Bubblemaps _数字货币市值
World Liberty _币种排行
Quant _加密货币行情
EUR _加密货币行情
Official Trump _数字货币市值
Vanar Chain _比特币行情
Artificial _BTC行情
INTWB _BTC行情
莱特币 _比特币行情
Initia _比特币
Ethena _以太坊ETH价格
AAPLB _币种排行
EUR _以太坊ETH价格
瑞波币 _加密货币行情
Chainlink _数字货币市值
Aptos _比特币
Aptos _比特币
Morpho _加密货币行情
TONToken _比特币行情
Aerodrome _比特币
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Aave _以太坊ETH价格
瑞波币 _比特币
Morpho _比特币行情
QQQB _币种排行
SNXXB _BTC行情
KORUB _比特币